Tamilnadu PetroProducts Limited (TNPETRO)
INR 105.02
(-0.07%)
INR 105.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 79.95 | 83.65 | 79.95 | 83.25 | 638.05 Thousand |
| 31 Jul, 2023 | 80.5 | 80.5 | 79.1 | 79.85 | 91.07 Thousand |
| 28 Jul, 2023 | 79.95 | 80.05 | 79.0 | 79.3 | 91.86 Thousand |
| 27 Jul, 2023 | 79.55 | 80.25 | 78.7 | 79.2 | 139.72 Thousand |
| 26 Jul, 2023 | 79.4 | 79.9 | 78.4 | 79.0 | 168.19 Thousand |
| 25 Jul, 2023 | 80.0 | 80.2 | 79.1 | 79.4 | 62.12 Thousand |
| 24 Jul, 2023 | 80.15 | 80.6 | 79.2 | 79.45 | 103.18 Thousand |
| 21 Jul, 2023 | 80.9 | 80.9 | 79.5 | 80.05 | 70.65 Thousand |
| 20 Jul, 2023 | 80.5 | 81.25 | 79.9 | 80.0 | 140.14 Thousand |
| 19 Jul, 2023 | 81.45 | 81.45 | 80.5 | 80.75 | 77.34 Thousand |
TNPL
TNTELE
TOKYOPLAST
TITAGARH
TITAN
TMB