Tamilnadu PetroProducts Limited (TNPETRO)
INR 105.02
(-0.07%)
INR 105.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 80.0 | 80.9 | 79.1 | 79.25 | 107.5 Thousand |
| 03 Jul, 2023 | 78.9 | 80.55 | 78.0 | 80.2 | 257.12 Thousand |
| 30 Jun, 2023 | 77.8 | 79.3 | 77.8 | 78.15 | 119.2 Thousand |
| 28 Jun, 2023 | 79.15 | 80.2 | 77.7 | 78.2 | 147.51 Thousand |
| 27 Jun, 2023 | 78.55 | 80.45 | 78.55 | 79.1 | 93.96 Thousand |
| 26 Jun, 2023 | 79.75 | 80.0 | 79.0 | 79.2 | 78.12 Thousand |
| 23 Jun, 2023 | 79.8 | 80.35 | 78.75 | 79.0 | 100.07 Thousand |
| 22 Jun, 2023 | 80.8 | 81.6 | 79.75 | 80.05 | 184.93 Thousand |
| 21 Jun, 2023 | 80.65 | 81.0 | 79.55 | 79.8 | 136.94 Thousand |
| 20 Jun, 2023 | 80.15 | 80.15 | 79.1 | 79.45 | 69.98 Thousand |
TNPL
TNTELE
TOKYOPLAST
TITAGARH
TITAN
TMB