Tamilnadu PetroProducts Limited (TNPETRO)
INR 105.02
(-0.07%)
INR 105.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 92.0 | 94.5 | 90.2 | 90.9 | 3.14 Million |
| 29 Aug, 2023 | 79.35 | 92.0 | 79.35 | 91.05 | 6.42 Million |
| 28 Aug, 2023 | 80.0 | 80.2 | 79.1 | 79.45 | 173.24 Thousand |
| 25 Aug, 2023 | 79.55 | 79.9 | 78.9 | 79.45 | 138.93 Thousand |
| 24 Aug, 2023 | 79.75 | 81.25 | 79.1 | 79.55 | 270.3 Thousand |
| 23 Aug, 2023 | 79.0 | 79.65 | 78.65 | 79.1 | 134.73 Thousand |
| 22 Aug, 2023 | 79.0 | 79.8 | 78.7 | 78.8 | 127.39 Thousand |
| 21 Aug, 2023 | 78.15 | 79.75 | 78.15 | 79.2 | 162.82 Thousand |
| 18 Aug, 2023 | 78.6 | 79.9 | 78.2 | 78.8 | 121.79 Thousand |
| 17 Aug, 2023 | 79.25 | 80.0 | 78.0 | 78.6 | 134.66 Thousand |
TNPL
TNTELE
TOKYOPLAST
TITAGARH
TITAN
TMB