Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 92.25 94.8 89.2 91.85 552.3 Thousand
12 Sep, 2023 97.0 97.8 91.3 92.25 730.75 Thousand
11 Sep, 2023 98.4 99.7 95.75 96.9 1.18 Million
08 Sep, 2023 90.35 100.4 90.25 97.65 7.08 Million
07 Sep, 2023 90.9 91.5 89.55 89.9 356.77 Thousand
06 Sep, 2023 89.1 91.5 89.1 90.2 427.78 Thousand
05 Sep, 2023 89.1 90.8 88.6 89.05 447.53 Thousand
04 Sep, 2023 90.1 91.4 89.0 89.1 336.04 Thousand
01 Sep, 2023 89.5 91.2 89.5 89.65 408.87 Thousand
31 Aug, 2023 91.75 91.85 89.1 89.5 688.97 Thousand