Tamilnadu PetroProducts Limited (TNPETRO)
INR 105.02
(-0.07%)
INR 105.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 79.6 | 79.8 | 79.0 | 79.25 | 78.6 Thousand |
| 14 Aug, 2023 | 80.7 | 81.0 | 79.1 | 79.6 | 112.27 Thousand |
| 11 Aug, 2023 | 81.2 | 81.25 | 80.0 | 80.0 | 114.64 Thousand |
| 10 Aug, 2023 | 80.25 | 81.35 | 79.7 | 80.6 | 125.87 Thousand |
| 09 Aug, 2023 | 80.0 | 81.85 | 76.7 | 79.8 | 283.6 Thousand |
| 08 Aug, 2023 | 82.3 | 82.75 | 80.7 | 81.0 | 133.08 Thousand |
| 07 Aug, 2023 | 81.45 | 82.6 | 81.45 | 82.25 | 138.61 Thousand |
| 04 Aug, 2023 | 80.95 | 82.0 | 80.7 | 81.05 | 97.79 Thousand |
| 03 Aug, 2023 | 81.4 | 82.0 | 80.4 | 80.95 | 111.88 Thousand |
| 02 Aug, 2023 | 83.45 | 83.9 | 79.75 | 80.9 | 426.95 Thousand |
TNPL
TNTELE
TOKYOPLAST
TITAGARH
TITAN
TMB