Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 60.0 60.0 59.3 60.0 28 Thousand
28 Feb, 1996 61.0 61.5 60.0 60.0 14 Thousand
27 Feb, 1996 61.0 61.0 60.0 61.0 32 Thousand
26 Feb, 1996 62.0 62.5 61.1 62.1 48 Thousand
23 Feb, 1996 62.0 62.0 61.0 61.0 20 Thousand
22 Feb, 1996 62.5 63.0 62.2 62.2 26 Thousand
21 Feb, 1996 62.5 62.5 62.5 62.5 -
20 Feb, 1996 62.6 62.9 62.0 62.5 142 Thousand
19 Feb, 1996 63.4 63.4 62.5 62.6 40 Thousand
16 Feb, 1996 66.1 66.1 62.6 65.8 5.55 Million