Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 53.8 55.0 53.3 55.0 48 Thousand
17 Jan, 1996 56.5 56.5 54.7 54.7 6000.00
16 Jan, 1996 54.5 57.5 54.5 57.1 34 Thousand
15 Jan, 1996 54.5 54.5 54.0 54.3 10 Thousand
12 Jan, 1996 56.5 58.2 56.5 56.5 54 Thousand
11 Jan, 1996 54.0 55.0 54.0 55.0 14 Thousand
10 Jan, 1996 54.0 54.5 53.0 54.5 10 Thousand
09 Jan, 1996 52.5 54.0 52.5 54.0 46 Thousand
08 Jan, 1996 54.5 54.5 54.0 54.0 24 Thousand
05 Jan, 1996 55.0 55.5 54.5 54.5 20 Thousand