Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 52.5 55.0 52.5 54.5 30 Thousand
31 Jan, 1996 52.5 54.0 52.0 53.3 44 Thousand
30 Jan, 1996 51.3 52.5 51.3 52.2 58 Thousand
29 Jan, 1996 50.5 51.3 50.5 51.3 52 Thousand
26 Jan, 1996 50.0 50.0 50.0 50.0 -
25 Jan, 1996 53.0 53.0 50.0 50.0 34 Thousand
24 Jan, 1996 51.0 53.2 51.0 53.2 18 Thousand
23 Jan, 1996 54.0 54.0 50.5 50.9 32 Thousand
22 Jan, 1996 54.1 55.0 53.5 55.0 302 Thousand
19 Jan, 1996 53.2 54.2 53.0 54.1 46 Thousand