Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 56.0 57.5 56.0 56.9 34 Thousand
27 Mar, 1996 55.5 57.5 55.5 56.0 48 Thousand
26 Mar, 1996 55.5 56.3 55.5 55.5 48 Thousand
25 Mar, 1996 57.0 57.2 57.0 57.2 4000.00
22 Mar, 1996 57.5 57.5 57.1 57.1 32 Thousand
21 Mar, 1996 58.0 59.0 58.0 58.5 38 Thousand
20 Mar, 1996 57.4 57.4 57.4 57.4 -
19 Mar, 1996 57.5 58.0 57.0 57.4 50 Thousand
18 Mar, 1996 56.0 57.5 56.0 57.5 66 Thousand
15 Mar, 1996 58.9 59.5 58.5 58.5 60 Thousand