Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 58.1 59.4 57.8 58.9 16 Thousand
13 Mar, 1996 57.1 58.5 57.1 58.1 46 Thousand
12 Mar, 1996 57.5 57.5 56.5 56.6 54 Thousand
11 Mar, 1996 58.0 58.0 56.7 58.0 58 Thousand
08 Mar, 1996 57.5 58.7 54.9 58.6 76 Thousand
07 Mar, 1996 58.0 58.0 56.5 57.5 26 Thousand
06 Mar, 1996 59.0 59.0 57.5 58.2 38 Thousand
05 Mar, 1996 58.8 58.8 58.8 58.8 -
04 Mar, 1996 59.4 59.4 58.8 58.8 32 Thousand
01 Mar, 1996 60.0 60.5 58.8 60.0 46 Thousand