Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 57.5 58.2 57.5 57.6 28 Thousand
10 Apr, 1996 58.4 58.5 57.6 58.2 38 Thousand
09 Apr, 1996 57.5 58.0 57.5 57.6 40 Thousand
08 Apr, 1996 57.6 58.0 56.6 57.0 58 Thousand
05 Apr, 1996 57.6 57.6 57.6 57.6 -
04 Apr, 1996 57.8 58.0 57.6 57.6 22 Thousand
03 Apr, 1996 57.5 57.8 57.5 57.8 16 Thousand
02 Apr, 1996 57.5 57.5 56.5 56.9 18 Thousand
01 Apr, 1996 59.5 59.5 57.4 57.4 18 Thousand
29 Mar, 1996 57.2 59.5 57.2 58.3 82 Thousand