Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 62.6 63.2 61.6 61.7 74 Thousand
24 Apr, 1996 62.5 63.8 61.8 62.6 112 Thousand
23 Apr, 1996 61.1 62.0 60.0 61.6 112 Thousand
22 Apr, 1996 61.0 62.8 60.9 61.1 310 Thousand
19 Apr, 1996 60.0 61.2 60.0 61.0 220 Thousand
18 Apr, 1996 61.0 62.0 59.4 59.7 84 Thousand
17 Apr, 1996 58.4 59.4 58.1 59.1 28 Thousand
16 Apr, 1996 57.0 58.2 57.0 57.9 312 Thousand
15 Apr, 1996 57.5 57.6 56.6 57.0 84 Thousand
12 Apr, 1996 57.6 58.2 57.2 57.5 636 Thousand