Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 57.0 57.0 56.5 56.8 14 Thousand
08 May, 1996 57.0 57.5 56.9 57.5 24 Thousand
07 May, 1996 57.5 57.9 56.3 56.6 42 Thousand
06 May, 1996 58.0 58.0 57.2 57.5 50 Thousand
03 May, 1996 58.2 59.0 57.6 58.6 44 Thousand
02 May, 1996 58.5 58.6 57.6 58.2 36 Thousand
01 May, 1996 60.0 60.0 58.6 58.6 32 Thousand
30 Apr, 1996 59.6 59.6 58.5 58.8 30 Thousand
29 Apr, 1996 60.5 60.9 59.3 60.0 26 Thousand
26 Apr, 1996 61.7 62.0 59.5 60.5 18 Thousand