Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 54.5 55.0 54.0 55.0 68 Thousand
05 Jun, 1996 52.6 53.2 52.5 52.8 42 Thousand
04 Jun, 1996 53.2 54.5 53.2 54.0 78 Thousand
03 Jun, 1996 52.6 55.0 51.0 53.0 2.49 Million
31 May, 1996 52.3 53.4 52.3 52.6 34 Thousand
30 May, 1996 52.8 53.2 51.3 51.8 36 Thousand
29 May, 1996 52.5 53.5 52.5 52.8 66 Thousand
28 May, 1996 50.6 50.6 49.3 50.3 32 Thousand
27 May, 1996 52.4 52.5 48.0 51.3 24 Thousand
24 May, 1996 52.0 52.7 52.0 52.4 26 Thousand