Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 67.0 67.0 62.8 64.7 530 Thousand
19 Jun, 1996 65.0 66.4 65.0 66.4 292 Thousand
18 Jun, 1996 62.5 62.5 59.7 60.0 662 Thousand
17 Jun, 1996 63.0 66.0 61.0 61.4 352 Thousand
14 Jun, 1996 57.8 63.0 57.8 62.1 318 Thousand
13 Jun, 1996 57.5 57.8 55.3 57.5 122 Thousand
12 Jun, 1996 54.3 57.0 54.3 56.3 76 Thousand
11 Jun, 1996 53.8 55.5 53.8 54.9 92 Thousand
10 Jun, 1996 53.8 55.5 53.6 55.5 106 Thousand
07 Jun, 1996 54.1 54.7 54.0 54.7 28 Thousand