Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 69.0 71.9 69.0 70.7 468 Thousand
17 Jul, 1996 68.2 69.0 68.2 68.9 252 Thousand
16 Jul, 1996 68.8 69.4 67.0 69.0 560 Thousand
15 Jul, 1996 68.0 68.6 67.8 68.5 198 Thousand
12 Jul, 1996 66.7 69.2 66.7 68.9 250 Thousand
11 Jul, 1996 67.8 68.5 67.5 68.4 386 Thousand
10 Jul, 1996 66.0 67.2 66.0 67.0 322 Thousand
09 Jul, 1996 66.0 68.0 65.9 67.6 680 Thousand
08 Jul, 1996 65.1 66.8 65.1 66.7 250 Thousand
05 Jul, 1996 64.7 66.0 64.7 65.9 426 Thousand