Titan Company Limited (TITAN)
INR 3817.8
(-1.35%)
INR 3817.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 14 Aug, 1996 | 62.5 | 63.5 | 62.5 | 62.9 | 32 Thousand |
| 13 Aug, 1996 | 59.5 | 64.7 | 59.5 | 62.5 | 62 Thousand |
| 12 Aug, 1996 | 67.5 | 67.5 | 65.7 | 65.9 | 48 Thousand |
| 09 Aug, 1996 | 68.0 | 68.2 | 67.7 | 67.9 | 14 Thousand |
| 08 Aug, 1996 | 69.9 | 70.0 | 67.5 | 67.8 | 44 Thousand |
| 07 Aug, 1996 | 68.0 | 69.4 | 67.5 | 68.0 | 46 Thousand |
| 06 Aug, 1996 | 69.0 | 69.7 | 67.1 | 68.2 | 160 Thousand |
| 05 Aug, 1996 | 72.1 | 72.1 | 68.0 | 68.2 | 118 Thousand |
| 02 Aug, 1996 | 73.7 | 73.8 | 69.5 | 70.3 | 378 Thousand |
TMB
TNPETRO
TNPL
TIRUMALCHM
TIRUPATIFL
TITAGARH