Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 72.0 76.5 71.0 73.8 328 Thousand
31 Jul, 1996 64.7 69.7 64.3 69.3 340 Thousand
30 Jul, 1996 63.5 68.0 63.1 67.0 152 Thousand
29 Jul, 1996 69.0 69.0 65.5 66.0 68 Thousand
26 Jul, 1996 66.0 66.1 62.5 66.0 594 Thousand
25 Jul, 1996 69.5 69.7 67.5 68.0 250 Thousand
24 Jul, 1996 76.5 76.5 74.5 74.5 22 Thousand
23 Jul, 1996 79.5 86.3 78.0 83.1 2.67 Million
22 Jul, 1996 80.1 83.0 79.1 80.7 432 Thousand
19 Jul, 1996 72.0 78.2 72.0 78.2 1.04 Million