Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 59.3 60.5 59.0 60.0 104 Thousand
28 Aug, 1996 59.0 59.1 58.3 59.0 26 Thousand
27 Aug, 1996 58.2 58.4 57.0 57.4 76 Thousand
26 Aug, 1996 59.0 59.3 58.6 58.6 28 Thousand
23 Aug, 1996 60.0 60.0 58.5 58.8 450 Thousand
22 Aug, 1996 58.8 60.4 58.5 59.4 116 Thousand
21 Aug, 1996 60.0 60.0 58.0 58.5 42 Thousand
20 Aug, 1996 57.5 58.9 57.0 58.4 90 Thousand
19 Aug, 1996 59.4 59.4 57.0 57.0 32 Thousand
16 Aug, 1996 62.5 62.8 60.5 61.1 34 Thousand