Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 58.0 60.0 58.0 59.7 66 Thousand
11 Sep, 1996 59.1 59.3 59.1 59.2 42 Thousand
10 Sep, 1996 59.0 60.4 59.0 59.7 120 Thousand
09 Sep, 1996 60.1 60.1 59.0 59.7 56 Thousand
06 Sep, 1996 60.7 60.7 60.0 60.0 30 Thousand
05 Sep, 1996 61.0 61.3 60.5 61.3 46 Thousand
04 Sep, 1996 58.5 61.3 58.5 60.5 148 Thousand
03 Sep, 1996 60.0 60.5 57.1 57.6 80 Thousand
02 Sep, 1996 59.5 60.9 59.5 60.3 66 Thousand
30 Aug, 1996 60.7 61.0 60.3 60.4 58 Thousand