Titan Company Limited (TITAN)
INR 3817.8
(-1.35%)
INR 3817.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 50.0 | 52.6 | 50.0 | 52.5 | 78 Thousand |
| 09 Oct, 1996 | 50.5 | 50.5 | 49.7 | 49.8 | 14 Thousand |
| 08 Oct, 1996 | 47.2 | 51.6 | 46.5 | 51.3 | 176 Thousand |
| 07 Oct, 1996 | 49.5 | 49.9 | 46.8 | 48.2 | 42 Thousand |
| 04 Oct, 1996 | 50.1 | 51.0 | 50.0 | 50.1 | 82 Thousand |
| 03 Oct, 1996 | 52.0 | 52.0 | 51.0 | 51.0 | 34 Thousand |
| 02 Oct, 1996 | 51.8 | 51.8 | 51.8 | 51.8 | - |
| 01 Oct, 1996 | 51.0 | 52.2 | 51.0 | 51.8 | 56 Thousand |
| 30 Sep, 1996 | 50.0 | 51.5 | 49.1 | 51.5 | 92 Thousand |
| 27 Sep, 1996 | 53.1 | 53.5 | 51.3 | 51.3 | 24 Thousand |
TMB
TNPETRO
TNPL
TIRUMALCHM
TIRUPATIFL
TITAGARH