Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 51.5 52.0 51.5 51.9 16 Thousand
06 Nov, 1996 50.5 51.5 50.5 51.5 14 Thousand
05 Nov, 1996 52.8 52.8 51.0 51.6 42 Thousand
04 Nov, 1996 52.0 52.0 50.5 51.9 28 Thousand
01 Nov, 1996 52.5 52.7 52.1 52.1 32 Thousand
31 Oct, 1996 51.5 52.5 51.3 52.4 96 Thousand
30 Oct, 1996 52.5 52.5 52.5 52.5 -
29 Oct, 1996 53.5 54.7 51.5 52.5 52 Thousand
28 Oct, 1996 55.5 55.5 53.7 54.3 44 Thousand
25 Oct, 1996 53.5 56.5 53.3 53.3 38 Thousand