Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 42.5 42.5 41.5 41.5 22 Thousand
20 Nov, 1996 45.5 45.5 44.7 44.7 16 Thousand
19 Nov, 1996 49.0 50.7 48.0 48.0 98 Thousand
18 Nov, 1996 52.0 52.0 50.0 51.6 102 Thousand
15 Nov, 1996 52.3 54.0 52.2 53.5 94 Thousand
14 Nov, 1996 53.0 53.0 52.2 52.8 28 Thousand
13 Nov, 1996 53.0 53.0 51.3 52.5 18 Thousand
12 Nov, 1996 52.6 52.6 52.6 52.6 -
11 Nov, 1996 52.4 53.0 51.1 52.6 20 Thousand
08 Nov, 1996 52.0 52.9 51.9 52.0 30 Thousand