Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 35.5 37.0 35.5 36.4 24 Thousand
04 Dec, 1996 35.0 35.5 34.3 35.0 42 Thousand
03 Dec, 1996 35.9 36.5 35.5 36.2 34 Thousand
02 Dec, 1996 37.0 37.5 36.7 37.1 40 Thousand
29 Nov, 1996 36.7 37.0 36.5 36.9 22 Thousand
28 Nov, 1996 36.7 36.7 36.1 36.4 22 Thousand
27 Nov, 1996 36.8 37.0 36.7 36.7 12 Thousand
26 Nov, 1996 39.4 39.5 38.5 38.6 52 Thousand
25 Nov, 1996 39.0 39.7 38.5 39.4 28 Thousand
22 Nov, 1996 41.3 41.5 39.2 40.0 130 Thousand