Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 46.3 47.6 46.0 46.6 104 Thousand
01 Jan, 1997 45.0 46.3 44.7 46.3 42 Thousand
31 Dec, 1996 41.3 45.1 41.3 44.4 246 Thousand
30 Dec, 1996 42.2 42.2 42.2 42.2 -
27 Dec, 1996 42.2 42.2 42.2 42.2 -
26 Dec, 1996 38.5 43.8 38.5 42.2 186 Thousand
25 Dec, 1996 41.0 41.0 41.0 41.0 -
24 Dec, 1996 42.0 42.0 40.5 41.0 26 Thousand
23 Dec, 1996 42.2 43.0 42.1 43.0 12 Thousand
20 Dec, 1996 40.7 43.5 40.7 43.4 50 Thousand