Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 45.6 45.7 42.5 43.5 146 Thousand
15 Jan, 1997 45.6 46.5 45.0 45.2 254 Thousand
14 Jan, 1997 44.3 45.4 44.0 45.1 100 Thousand
13 Jan, 1997 45.0 45.5 44.0 44.0 14 Thousand
10 Jan, 1997 45.7 45.7 44.2 45.0 106 Thousand
09 Jan, 1997 45.5 46.5 43.6 44.2 146 Thousand
08 Jan, 1997 45.0 45.3 44.5 45.3 32 Thousand
07 Jan, 1997 45.0 45.0 43.0 43.4 50 Thousand
06 Jan, 1997 46.4 46.5 45.0 45.6 12 Thousand
03 Jan, 1997 47.3 47.3 45.0 45.1 42 Thousand