Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 37.5 37.7 37.0 37.4 28 Thousand
29 Jan, 1997 37.5 38.9 37.5 37.7 102 Thousand
28 Jan, 1997 37.0 37.2 36.5 36.9 250 Thousand
27 Jan, 1997 37.0 37.3 36.6 36.9 146 Thousand
24 Jan, 1997 38.0 38.3 36.6 36.8 480 Thousand
23 Jan, 1997 38.1 38.1 38.1 38.1 -
22 Jan, 1997 38.5 38.5 37.5 38.1 60 Thousand
21 Jan, 1997 37.8 38.6 36.4 36.9 84 Thousand
20 Jan, 1997 40.5 41.2 38.5 38.5 82 Thousand
17 Jan, 1997 42.8 42.8 40.5 41.0 108 Thousand