Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 58.0 58.0 55.0 55.0 52 Thousand
23 Oct, 1996 57.5 57.8 56.5 57.6 40 Thousand
22 Oct, 1996 52.4 56.9 52.4 55.0 50 Thousand
21 Oct, 1996 53.2 53.2 53.2 53.2 -
18 Oct, 1996 53.4 53.4 52.0 53.2 24 Thousand
17 Oct, 1996 53.0 53.5 52.6 52.8 24 Thousand
16 Oct, 1996 55.0 55.0 53.0 53.5 50 Thousand
15 Oct, 1996 50.5 53.8 50.5 53.5 80 Thousand
14 Oct, 1996 50.7 52.5 50.7 51.4 110 Thousand
11 Oct, 1996 53.0 53.2 52.0 52.6 52 Thousand