Titan Company Limited (TITAN)
INR 3817.8
(-1.35%)
INR 3817.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1996 | 57.0 | 57.0 | 55.0 | 55.1 | 16 Thousand |
| 25 Sep, 1996 | 58.5 | 58.5 | 57.6 | 57.6 | 20 Thousand |
| 24 Sep, 1996 | 58.0 | 59.9 | 58.0 | 58.1 | 58 Thousand |
| 23 Sep, 1996 | 57.6 | 58.2 | 56.5 | 58.2 | 74 Thousand |
| 20 Sep, 1996 | 58.5 | 58.8 | 58.5 | 58.6 | 56 Thousand |
| 19 Sep, 1996 | 58.5 | 59.6 | 58.1 | 58.8 | 48 Thousand |
| 18 Sep, 1996 | 57.2 | 58.8 | 57.2 | 58.8 | 40 Thousand |
| 17 Sep, 1996 | 58.0 | 58.2 | 57.0 | 58.1 | 38 Thousand |
| 16 Sep, 1996 | 58.0 | 59.0 | 58.0 | 58.0 | 76 Thousand |
| 13 Sep, 1996 | 59.1 | 60.0 | 59.1 | 59.9 | 38 Thousand |
TMB
TNPETRO
TNPL
TIRUMALCHM
TIRUPATIFL
TITAGARH