Titan Company Limited (TITAN)
INR 3817.8
(-1.35%)
INR 3817.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1996 | 64.0 | 66.0 | 63.6 | 65.7 | 694 Thousand |
| 03 Jul, 1996 | 64.0 | 65.0 | 64.0 | 64.7 | 354 Thousand |
| 02 Jul, 1996 | 64.7 | 66.0 | 64.3 | 65.2 | 480 Thousand |
| 01 Jul, 1996 | 63.6 | 65.1 | 63.6 | 65.0 | 560 Thousand |
| 28 Jun, 1996 | 64.5 | 65.3 | 64.2 | 64.9 | 392 Thousand |
| 27 Jun, 1996 | 62.0 | 65.5 | 62.0 | 65.1 | 918 Thousand |
| 26 Jun, 1996 | 57.5 | 63.5 | 57.5 | 63.4 | 434 Thousand |
| 25 Jun, 1996 | 62.9 | 63.5 | 62.2 | 63.0 | 214 Thousand |
| 24 Jun, 1996 | 63.5 | 63.5 | 62.0 | 62.4 | 236 Thousand |
| 21 Jun, 1996 | 65.0 | 65.0 | 63.8 | 64.0 | 180 Thousand |
TMB
TNPETRO
TNPL
TIRUMALCHM
TIRUPATIFL
TITAGARH