Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 50.7 50.7 50.7 50.7 4000.00
22 Mar, 2018 52.5 54.4 49.4 49.4 12 Thousand
21 Mar, 2018 53.5 53.5 50.55 52.0 12 Thousand
20 Mar, 2018 52.7 53.4 49.95 53.2 20 Thousand
19 Mar, 2018 56.4 56.4 52.55 52.55 8000.00
16 Mar, 2018 52.45 55.3 52.45 55.3 12 Thousand
15 Mar, 2018 55.3 55.3 55.2 55.2 8000.00
14 Mar, 2018 53.9 55.1 53.9 55.1 20 Thousand
13 Mar, 2018 52.4 53.7 49.5 53.7 16 Thousand
12 Mar, 2018 52.1 52.1 49.4 52.0 12 Thousand