Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 39.0 40.0 38.35 38.4 20 Thousand
25 Oct, 2017 45.9 45.9 40.0 40.2 36 Thousand
24 Oct, 2017 44.25 44.25 44.25 44.25 4000.00
23 Oct, 2017 43.9 43.9 43.9 43.9 4000.00
19 Oct, 2017 39.9 42.0 39.9 41.95 28 Thousand
18 Oct, 2017 38.2 39.0 38.2 38.8 36 Thousand
17 Oct, 2017 36.2 37.0 36.2 36.5 16 Thousand
16 Oct, 2017 36.0 37.5 36.0 36.2 36 Thousand
13 Oct, 2017 36.9 38.7 30.85 35.05 240 Thousand
12 Oct, 2017 34.8 34.8 30.5 34.1 1.7 Million