Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 55.9 55.9 55.5 55.85 16 Thousand
24 Nov, 2017 57.1 57.1 56.8 56.8 16 Thousand
23 Nov, 2017 56.1 56.9 56.1 56.9 12 Thousand
22 Nov, 2017 57.3 60.65 53.1 53.1 88 Thousand
21 Nov, 2017 54.7 56.8 54.7 55.2 16 Thousand
20 Nov, 2017 53.8 54.5 53.25 54.5 20 Thousand
17 Nov, 2017 53.7 53.95 53.6 53.6 12 Thousand
16 Nov, 2017 51.1 51.7 51.1 51.7 16 Thousand
15 Nov, 2017 50.05 52.0 50.05 51.0 32 Thousand
14 Nov, 2017 49.0 49.7 49.0 49.5 16 Thousand