Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 71.8 72.0 67.2 67.2 32 Thousand
08 Dec, 2017 67.35 67.35 67.0 67.15 12 Thousand
07 Dec, 2017 67.35 67.35 67.25 67.25 8000.00
06 Dec, 2017 66.5 67.5 66.0 67.5 12 Thousand
05 Dec, 2017 65.9 65.9 64.8 65.0 28 Thousand
04 Dec, 2017 66.7 66.7 65.7 65.7 12 Thousand
01 Dec, 2017 63.9 64.0 63.55 63.75 16 Thousand
30 Nov, 2017 62.7 64.0 62.45 64.0 16 Thousand
29 Nov, 2017 57.0 61.4 57.0 61.35 44 Thousand
28 Nov, 2017 56.5 56.5 55.7 55.9 12 Thousand