Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 71.45 71.75 68.0 71.4 16 Thousand
08 Jan, 2018 71.9 71.9 71.0 71.0 8000.00
05 Jan, 2018 72.8 74.2 67.1 70.0 28 Thousand
04 Jan, 2018 75.5 75.5 74.2 74.5 16 Thousand
03 Jan, 2018 72.3 72.45 65.55 71.35 20 Thousand
02 Jan, 2018 72.05 72.05 70.9 70.9 12 Thousand
01 Jan, 2018 75.7 75.7 71.8 71.8 16 Thousand
29 Dec, 2017 70.9 70.9 69.8 69.8 12 Thousand
28 Dec, 2017 71.9 71.9 71.9 71.9 4000.00
27 Dec, 2017 71.5 71.7 71.5 71.7 8000.00