Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 64.85 64.85 64.65 64.8 12 Thousand
22 Jan, 2018 64.9 65.25 64.6 64.6 12 Thousand
19 Jan, 2018 70.4 70.4 64.5 64.5 16 Thousand
18 Jan, 2018 69.4 69.9 65.0 69.9 16 Thousand
17 Jan, 2018 69.5 69.7 69.5 69.7 8000.00
16 Jan, 2018 69.75 69.75 69.0 69.0 12 Thousand
15 Jan, 2018 69.8 69.8 65.0 65.0 8000.00
12 Jan, 2018 70.85 70.85 69.9 69.9 8000.00
11 Jan, 2018 70.85 71.15 70.75 70.75 12 Thousand
10 Jan, 2018 71.6 71.6 70.6 70.6 12 Thousand