Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 49.55 49.55 49.45 49.45 8000.00
21 Feb, 2018 49.25 49.35 49.25 49.35 8000.00
20 Feb, 2018 49.25 49.25 49.15 49.15 8000.00
19 Feb, 2018 49.6 49.6 46.8 49.0 12 Thousand
16 Feb, 2018 49.0 49.5 49.0 49.2 12 Thousand
15 Feb, 2018 48.6 48.8 46.05 48.75 16 Thousand
14 Feb, 2018 48.45 48.45 48.45 48.45 4000.00
12 Feb, 2018 48.2 48.4 48.2 48.3 12 Thousand
09 Feb, 2018 48.0 48.0 48.0 48.0 4000.00
08 Feb, 2018 49.25 50.5 49.25 50.5 12 Thousand