Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 51.25 51.9 50.0 51.9 48 Thousand
08 Mar, 2018 50.5 51.0 50.5 51.0 8000.00
07 Mar, 2018 47.6 49.2 47.6 49.2 8000.00
06 Mar, 2018 47.25 47.4 47.25 47.4 8000.00
05 Mar, 2018 46.8 47.1 46.8 47.1 8000.00
01 Mar, 2018 46.6 46.6 46.6 46.6 4000.00
28 Feb, 2018 46.9 46.9 44.45 46.4 12 Thousand
27 Feb, 2018 49.5 49.5 46.75 46.75 8000.00
26 Feb, 2018 49.35 49.35 49.2 49.2 8000.00
23 Feb, 2018 49.9 49.9 49.05 49.05 8000.00