Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 55.5 55.5 52.25 52.95 12 Thousand
09 Apr, 2018 57.05 57.05 53.95 55.0 12 Thousand
06 Apr, 2018 56.4 56.75 56.4 56.75 8000.00
05 Apr, 2018 55.5 55.9 55.5 55.9 8000.00
04 Apr, 2018 54.7 55.1 54.7 55.1 8000.00
03 Apr, 2018 54.3 54.3 54.3 54.3 8000.00
02 Apr, 2018 52.7 53.5 52.7 53.5 12 Thousand
28 Mar, 2018 51.4 52.05 51.4 52.05 8000.00
27 Mar, 2018 52.7 52.7 49.9 49.9 12 Thousand
26 Mar, 2018 51.8 52.5 51.8 52.5 12 Thousand