Tirupati Forge Limited (TIRUPATIFL)
INR 33.38
(-0.45%)
INR 33.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 52.9 | 54.4 | 52.9 | 54.1 | 16 Thousand |
| 08 May, 2018 | 51.3 | 52.5 | 50.05 | 52.3 | 28 Thousand |
| 07 May, 2018 | 48.9 | 50.2 | 48.9 | 50.2 | 8000.00 |
| 04 May, 2018 | 49.0 | 49.0 | 48.05 | 48.05 | 8000.00 |
| 03 May, 2018 | 48.05 | 48.55 | 48.05 | 48.25 | 12 Thousand |
| 02 May, 2018 | 48.1 | 48.1 | 47.8 | 47.8 | 8000.00 |
| 30 Apr, 2018 | 47.5 | 47.7 | 47.5 | 47.7 | 8000.00 |
| 27 Apr, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | 4000.00 |
| 26 Apr, 2018 | 47.6 | 47.6 | 47.2 | 47.2 | 8000.00 |
| 25 Apr, 2018 | 49.2 | 49.2 | 47.0 | 47.0 | 8000.00 |
TITAGARH
TITAN
TMB
TIPSFILMS
TIPSMUSIC
TIRUMALCHM