Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 49.15 50.8 49.15 50.8 10 Thousand
22 May, 2018 53.0 53.0 51.4 51.7 20 Thousand
21 May, 2018 52.2 52.9 52.2 52.75 14 Thousand
18 May, 2018 51.9 52.45 50.0 51.7 32 Thousand
17 May, 2018 50.6 51.5 50.6 51.5 12 Thousand
16 May, 2018 48.9 50.1 48.5 49.9 16 Thousand
15 May, 2018 49.7 49.7 48.6 48.6 8000.00
14 May, 2018 50.3 51.4 47.55 48.05 18 Thousand
11 May, 2018 52.0 52.0 48.85 50.05 16 Thousand
10 May, 2018 53.65 53.95 51.4 51.4 14 Thousand