Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 46.1 46.1 46.1 46.1 12 Thousand
19 Jun, 2018 47.1 47.1 45.5 45.5 16 Thousand
18 Jun, 2018 47.2 47.35 47.0 47.0 10 Thousand
15 Jun, 2018 47.3 47.3 46.7 46.7 8000.00
14 Jun, 2018 46.9 46.9 46.5 46.5 8000.00
13 Jun, 2018 46.3 46.7 46.0 46.0 12 Thousand
12 Jun, 2018 46.9 46.9 46.2 46.2 10 Thousand
11 Jun, 2018 46.9 47.5 46.3 46.4 12 Thousand
08 Jun, 2018 46.7 47.0 46.6 46.6 8000.00
07 Jun, 2018 46.05 46.7 46.05 46.3 18 Thousand