Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 46.9 46.9 46.8 46.8 4000.00
03 Jul, 2018 47.0 47.0 47.0 47.0 2000.00
02 Jul, 2018 45.5 45.7 45.5 45.5 8000.00
29 Jun, 2018 45.9 45.9 45.35 45.35 12 Thousand
28 Jun, 2018 46.2 46.4 46.2 46.3 4000.00
27 Jun, 2018 46.2 46.4 46.2 46.4 4000.00
26 Jun, 2018 45.4 46.0 45.4 46.0 8000.00
25 Jun, 2018 44.3 44.6 44.3 44.6 4000.00
22 Jun, 2018 42.95 44.0 42.95 44.0 16 Thousand
21 Jun, 2018 46.0 46.0 43.8 45.2 18 Thousand