Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 46.3 46.7 43.55 44.0 10 Thousand
31 Jul, 2018 45.9 45.9 45.8 45.8 4000.00
30 Jul, 2018 46.4 46.4 46.4 46.4 2000.00
27 Jul, 2018 46.5 46.5 46.0 46.0 6000.00
26 Jul, 2018 45.8 46.0 45.8 46.0 4000.00
25 Jul, 2018 46.0 46.4 43.55 45.6 12 Thousand
24 Jul, 2018 43.0 46.2 43.0 45.8 14 Thousand
23 Jul, 2018 47.3 47.3 44.6 45.25 8000.00
20 Jul, 2018 47.0 47.2 46.9 46.9 10 Thousand
19 Jul, 2018 46.5 46.8 46.5 46.8 4000.00