Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 48.5 49.2 48.5 49.2 10 Thousand
30 Aug, 2018 47.7 48.3 47.7 48.3 6000.00
29 Aug, 2018 46.5 47.4 46.5 47.3 12 Thousand
28 Aug, 2018 46.2 46.2 45.3 45.8 12 Thousand
27 Aug, 2018 44.7 46.0 44.7 46.0 6000.00
24 Aug, 2018 47.2 47.2 46.2 47.0 18 Thousand
23 Aug, 2018 46.95 47.05 46.95 47.0 30 Thousand
21 Aug, 2018 45.7 46.2 45.7 46.2 8000.00
20 Aug, 2018 46.3 46.9 45.5 45.5 12 Thousand
17 Aug, 2018 45.3 45.9 45.3 45.9 8000.00