Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 47.2 47.5 47.2 47.5 4000.00
14 Sep, 2018 47.8 48.1 47.0 47.0 12 Thousand
12 Sep, 2018 46.7 47.5 46.0 47.5 8000.00
11 Sep, 2018 46.2 46.9 45.1 46.9 12 Thousand
10 Sep, 2018 45.5 46.1 45.5 46.1 8000.00
07 Sep, 2018 46.3 46.3 46.0 46.0 4000.00
06 Sep, 2018 47.2 47.5 46.7 46.7 6000.00
05 Sep, 2018 47.6 48.0 47.1 47.1 10 Thousand
04 Sep, 2018 48.5 48.7 48.2 48.2 8000.00
03 Sep, 2018 49.5 49.9 48.9 48.9 8000.00