Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 45.5 46.0 45.05 45.05 8000.00
14 Aug, 2018 45.05 45.4 45.05 45.3 6000.00
13 Aug, 2018 44.6 44.8 44.6 44.8 4000.00
10 Aug, 2018 44.2 44.3 44.2 44.3 6000.00
09 Aug, 2018 43.8 43.8 43.8 43.8 2000.00
08 Aug, 2018 41.55 43.4 41.55 43.4 8000.00
07 Aug, 2018 43.7 43.7 43.7 43.7 2000.00
06 Aug, 2018 43.8 43.9 42.6 43.2 10 Thousand
03 Aug, 2018 43.8 43.9 43.8 43.8 6000.00
02 Aug, 2018 44.5 44.9 43.2 43.5 8000.00