Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 45.85 46.0 45.85 45.9 8000.00
05 Jun, 2018 45.3 45.7 45.1 45.1 14 Thousand
04 Jun, 2018 44.05 45.3 44.05 45.05 12 Thousand
01 Jun, 2018 49.3 49.3 45.7 46.35 8000.00
31 May, 2018 50.3 50.7 47.15 48.1 8000.00
30 May, 2018 50.8 51.6 49.6 49.6 18 Thousand
29 May, 2018 51.9 52.0 49.25 49.7 12 Thousand
28 May, 2018 52.0 52.3 51.8 51.8 12 Thousand
25 May, 2018 51.7 52.3 51.4 51.4 12 Thousand
24 May, 2018 51.3 51.8 50.4 50.55 16 Thousand