Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 51.3 51.3 48.8 48.8 8000.00
23 Apr, 2018 54.5 54.5 50.85 51.05 12 Thousand
20 Apr, 2018 52.95 53.5 52.95 53.5 12 Thousand
19 Apr, 2018 54.05 54.05 53.35 53.35 8000.00
18 Apr, 2018 53.65 53.65 53.1 53.1 8000.00
17 Apr, 2018 54.0 54.0 53.4 53.4 8000.00
16 Apr, 2018 53.9 53.9 53.5 53.75 12 Thousand
13 Apr, 2018 53.15 53.4 53.15 53.4 8000.00
12 Apr, 2018 52.9 52.9 52.7 52.7 8000.00
11 Apr, 2018 53.3 53.3 53.3 53.3 4000.00