Tirupati Forge Limited (TIRUPATIFL)

INR 33.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 50.2 50.4 48.35 48.35 24 Thousand
08 Nov, 2017 46.0 50.0 46.0 50.0 20 Thousand
07 Nov, 2017 48.0 48.0 48.0 48.0 4000.00
06 Nov, 2017 50.0 50.0 50.0 50.0 4000.00
03 Nov, 2017 53.5 53.5 52.0 52.0 12 Thousand
02 Nov, 2017 54.9 54.9 54.9 54.9 32 Thousand
01 Nov, 2017 40.0 48.0 40.0 48.0 24 Thousand
31 Oct, 2017 41.0 41.5 40.0 40.0 24 Thousand
30 Oct, 2017 39.5 39.5 39.5 39.5 4000.00
27 Oct, 2017 39.75 40.05 39.75 40.05 16 Thousand